Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
1 минут тому назад
Flokiverse Token (FLOKIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-06 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-05 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-04 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-03 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-02 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-01 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-31 2022 | $0.00000017 | $0.00000017 | $0.0000002 | $0.000000174 | $20 | - |
| Jul-30 2022 | $0.000000174 | $0.000000173 | $0.000000201 | $0.000000173 | $61 | - |
| Jul-29 2022 | $0.000000173 | $0.000000173 | $0.000000203 | $0.000000198 | $67 | - |
| Jul-28 2022 | $0.000000198 | $0.000000173 | $0.000000198 | $0.000000173 | $44 | - |
| Jul-27 2022 | $0.000000173 | $0.000000173 | $0.000000174 | $0.000000174 | $3 | - |
| Jul-26 2022 | $0.000000174 | $0.0000001729 | $0.000000174 | $0.000000173 | $51 | - |
| Jul-25 2022 | $0.000000173 | $0.000000169 | $0.000000232 | $0.000000169 | $25 | - |
| Jul-24 2022 | $0.000000169 | $0.0000001279 | $0.000000248 | $0.000000128 | $25 | - |