Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-26 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-25 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-24 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-23 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-22 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-21 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-20 2022 | $0.00002511 | $0.00002468 | $0.00002591 | $0.00002591 | - | - |
Mar-19 2022 | $0.00002591 | $0.00002536 | $0.0000261 | $0.00002536 | - | - |
Mar-18 2022 | $0.00002536 | $0.00002532 | $0.00002552 | $0.00002541 | - | - |
Mar-17 2022 | $0.00002541 | $0.00002476 | $0.0000255 | $0.00002498 | $147 | - |
Mar-16 2022 | $0.00002498 | $0.00002418 | $0.00002509 | $0.00002428 | - | - |
Mar-15 2022 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Mar-14 2022 | $0.00002428 | $0.00002378 | $0.00002452 | $0.00002446 | - | - |
Mar-13 2022 | $0.00002446 | $0.00002423 | $0.00002497 | $0.00002493 | - | - |