Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
FLOKI CEO (FLOKICEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3,267,471,909,297 | $3,192,987,129,560 | $3,339,423,376,804 | $3,192,987,129,560 | $7,050 | - |
| Sep-25 2024 | $3,242,913,033,115 | $3,180,280,665,525 | $3,287,863,862,848 | $3,213,410,152,832 | $5,635 | - |
| Sep-24 2024 | $3,199,398,977,844 | $3,157,923,510,769 | $3,240,845,098,321 | $3,174,628,895,819 | $4,419 | - |
| Sep-23 2024 | $3,286,451,181,949 | $3,147,793,931,799 | $3,312,384,826,482 | $3,236,485,428,197 | $3,542 | - |
| Sep-22 2024 | $3,235,781,644,362 | $3,169,483,885,986 | $3,250,973,034,720 | $3,201,120,013,901 | $4,951 | - |
| Sep-21 2024 | $3,210,575,757,344 | $3,173,771,433,803 | $3,255,530,257,352 | $3,237,527,711,550 | $2,500 | - |
| Sep-20 2024 | $3,228,359,308,624 | $3,176,571,750,176 | $3,283,625,957,107 | $3,203,678,964,643 | $5,719 | - |
| Sep-19 2024 | $3,250,471,083,723 | $3,120,156,037,774 | $3,262,488,496,450 | $3,211,198,548,275 | $7,447 | - |
| Sep-18 2024 | $3,229,356,897,416 | $3,119,481,463,978 | $3,230,211,669,264 | $3,119,481,463,978 | $4,442 | - |
| Sep-17 2024 | $3,164,378,669,622 | $3,044,902,684,683 | $3,213,585,382,078 | $3,153,515,223,117 | $2,847 | - |
| Sep-16 2024 | $3,026,192,070,391 | $3,026,192,070,391 | $3,137,531,450,802 | $3,116,685,858,417 | $3,712 | - |
| Sep-15 2024 | $3,153,972,949,019 | $3,107,972,582,497 | $3,247,032,161,915 | $3,214,661,722,752 | $2,088 | - |
| Sep-14 2024 | $3,214,223,843,582 | $3,145,262,719,185 | $3,244,239,584,856 | $3,177,804,147,144 | $1,874 | - |
| Sep-13 2024 | $3,183,930,682,540 | $3,119,715,018,861 | $3,208,632,877,779 | $3,185,488,807,962 | $5,699 | - |
| Sep-12 2024 | $3,155,990,709,525 | $3,155,990,709,525 | $3,279,840,630,343 | $3,162,048,096,859 | $1,964 | - |