Рыночная кепка $2.22T
-0.29%
Объем 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Монеты
28.651
+5
Биржи
885
Последнее обновление
8 секунд тому назад
FLIGHTCLUPCOIN (FLIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000044018 | $0.0000043477 | $0.0000044656 | $0.0000043882 | $50,068 | - |
| Aug-29 2024 | $0.0000043988 | $0.0000042677 | $0.0000043988 | $0.000004302 | $36,064 | - |
| Aug-28 2024 | $0.0000042989 | $0.0000042897 | $0.0000043824 | $0.0000043676 | $22,926 | - |
| Aug-27 2024 | $0.000004355 | $0.0000042073 | $0.0000043584 | $0.0000043414 | $32,652 | - |
| Aug-26 2024 | $0.0000043295 | $0.0000042454 | $0.0000044259 | $0.0000042834 | $36,055 | - |
| Aug-25 2024 | $0.0000042733 | $0.000004268 | $0.0000045273 | $0.0000044793 | $60,373 | - |
| Aug-24 2024 | $0.0000044876 | $0.0000042987 | $0.0000045246 | $0.0000044343 | $60,369 | - |
| Aug-23 2024 | $0.0000044278 | $0.0000043253 | $0.0000044477 | $0.000004424 | $93,486 | - |
| Aug-22 2024 | $0.0000044503 | $0.0000042877 | $0.0000044503 | $0.0000043491 | $45,892 | - |
| Aug-21 2024 | $0.0000043262 | $0.0000042095 | $0.0000044768 | $0.0000044265 | $61,308 | - |
| Aug-20 2024 | $0.0000043046 | $0.0000042775 | $0.0000045816 | $0.0000044302 | $104,919 | - |
| Aug-19 2024 | $0.0000044899 | $0.0000038315 | $0.0000044899 | $0.000003913 | $121,073 | - |
| Aug-18 2024 | $0.0000038982 | $0.0000037812 | $0.0000039224 | $0.000003784 | $69,237 | - |
| Aug-17 2024 | $0.0000037892 | $0.0000037224 | $0.000003827 | $0.0000038056 | $48,985 | - |
| Aug-16 2024 | $0.0000038069 | $0.0000035454 | $0.0000038889 | $0.0000037046 | $135,845 | - |