Рыночная кепка $2.35T
-2.99%
Объем 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Монеты
28.950
+14
Биржи
885
Последнее обновление
2 минут тому назад
FintraDao (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
| Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
| Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
| Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
| Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
| Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
| Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
| Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
| Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |