Рыночная кепка $2.45T
-1.3%
Объем 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
Financie Token (FNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00184646 | $0.00176947 | $0.00185369 | $0.00184391 | $106,327 | - |
| Sep-27 2024 | $0.00183203 | $0.00173953 | $0.00183203 | $0.00178079 | $103,333 | - |
| Sep-26 2024 | $0.00177985 | $0.00177624 | $0.00183293 | $0.00179173 | $109,299 | - |
| Sep-25 2024 | $0.00183599 | $0.00178365 | $0.00190389 | $0.00185609 | $120,540 | - |
| Sep-24 2024 | $0.00185416 | $0.00178783 | $0.00189309 | $0.00189309 | $112,556 | - |
| Sep-23 2024 | $0.00189289 | $0.00188056 | $0.00200949 | $0.00200375 | $106,099 | - |
| Sep-22 2024 | $0.00200397 | $0.00190233 | $0.00200919 | $0.00190233 | $109,322 | - |
| Sep-21 2024 | $0.00196138 | $0.00196096 | $0.00201692 | $0.00201692 | $106,746 | - |
| Sep-20 2024 | $0.0018586 | $0.00184298 | $0.00193209 | $0.00193209 | $97,717 | - |
| Sep-19 2024 | $0.00192111 | $0.00191736 | $0.00196724 | $0.00196662 | $102,257 | - |
| Sep-18 2024 | $0.00196624 | $0.00194833 | $0.00203482 | $0.00202902 | $103,961 | - |
| Sep-17 2024 | $0.00196438 | $0.0019402 | $0.00196739 | $0.00194483 | $96,701 | - |
| Sep-16 2024 | $0.00194387 | $0.00191994 | $0.00196278 | $0.00191994 | $98,247 | - |
| Sep-15 2024 | $0.0019221 | $0.00188154 | $0.00197765 | $0.00193708 | $100,044 | - |
| Sep-14 2024 | $0.00192804 | $0.00192544 | $0.00197853 | $0.00194061 | $98,907 | - |