Рыночная кепка $2.46T
0.05%
Объем 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Монеты
28.910
+16
Биржи
885
Последнее обновление
3 минут тому назад
FILIPCOIN (FCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007041 | $0.00006699 | $0.00007072 | $0.00006894 | - | - |
| Sep-26 2024 | $0.00006878 | $0.00006741 | $0.00006997 | $0.00006768 | - | - |
| Sep-25 2024 | $0.00006777 | $0.00006759 | $0.00007008 | $0.00006998 | - | - |
| Sep-24 2024 | $0.00007024 | $0.00006952 | $0.00007051 | $0.00007015 | - | - |
| Sep-23 2024 | $0.00007017 | $0.00006759 | $0.00007087 | $0.00006817 | - | - |
| Sep-22 2024 | $0.00006756 | $0.00006685 | $0.00006801 | $0.00006784 | - | - |
| Sep-21 2024 | $0.00006706 | $0.00006376 | $0.00006723 | $0.00006533 | - | - |
| Sep-20 2024 | $0.00006363 | $0.00005954 | $0.00006633 | $0.0000649 | - | - |
| Sep-19 2024 | $0.00006495 | $0.00005831 | $0.00006544 | $0.00006421 | - | - |
| Sep-18 2024 | $0.00006379 | $0.00006197 | $0.00006379 | $0.00006288 | - | - |
| Sep-17 2024 | $0.00006283 | $0.00006034 | $0.00006332 | $0.00006175 | - | - |
| Sep-16 2024 | $0.00006101 | $0.00005829 | $0.00006375 | $0.00006375 | - | - |
| Sep-15 2024 | $0.00006411 | $0.00005899 | $0.00006413 | $0.00006375 | - | - |
| Sep-14 2024 | $0.0000637 | $0.00006333 | $0.00006407 | $0.00006407 | - | - |
| Sep-13 2024 | $0.00006372 | $0.0000622 | $0.00006416 | $0.00006229 | - | - |