Рыночная кепка $2.45T
-0.15%
Объем 24h $104.39B
3.79%
BTC % 52.61%
-0.39%
ETH % 12.95%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |
Sep-20 2024 | $0.00014811 | $0.00014809 | $0.00014814 | $0.00014811 | $8 | - |
Sep-19 2024 | $0.00014811 | $0.0001481 | $0.00014822 | $0.00014811 | $8 | - |
Sep-18 2024 | $0.00014811 | $0.00014808 | $0.00014815 | $0.00014812 | $8 | - |
Sep-17 2024 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $8 | - |
Sep-16 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.0001481 | $8 | - |
Sep-15 2024 | $0.00014809 | $0.00014809 | $0.00014815 | $0.00014812 | $8 | - |
Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |