Рыночная кепка $2.46T
0.27%
Объем 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Монеты
28.916
+6
Биржи
885
Последнее обновление
1 минут тому назад
FIDELIS (FDLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
| Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
| Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
| Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
| Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
| Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
| Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
| Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |
| Sep-20 2024 | $0.00014811 | $0.00014809 | $0.00014814 | $0.00014811 | $8 | - |
| Sep-19 2024 | $0.00014811 | $0.0001481 | $0.00014822 | $0.00014811 | $8 | - |
| Sep-18 2024 | $0.00014811 | $0.00014808 | $0.00014815 | $0.00014812 | $8 | - |
| Sep-17 2024 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $8 | - |
| Sep-16 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.0001481 | $8 | - |
| Sep-15 2024 | $0.00014809 | $0.00014809 | $0.00014815 | $0.00014812 | $8 | - |
| Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |