Рыночная кепка $2.36T
-1.7%
Объем 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Монеты
28.950
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Felix Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000728 | $0.0000000728 | $0.0000000746 | $0.0000000746 | $0 | - |
| Sep-29 2024 | $0.0000000746 | $0.0000000746 | $0.0000000758 | $0.0000000758 | $100 | - |
| Sep-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000765 | $0.0000000765 | $5 | - |
| Sep-27 2024 | $0.0000000765 | $0.0000000754 | $0.0000000765 | $0.0000000754 | $13 | - |
| Sep-26 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000753 | $34 | - |
| Sep-25 2024 | $0.0000000753 | $0.0000000753 | $0.0000000787 | $0.0000000787 | $139 | - |
| Sep-24 2024 | $0.0000000787 | $0.0000000761 | $0.0000000787 | $0.0000000761 | $12 | - |
| Sep-23 2024 | $0.0000000761 | $0.0000000761 | $0.0000000844 | $0.0000000844 | $1,087 | - |
| Sep-22 2024 | $0.0000000844 | $0.0000000844 | $0.0000000847 | $0.0000000847 | $2 | - |
| Sep-21 2024 | $0.0000000847 | $0.0000000723 | $0.0000000847 | $0.0000000723 | $1,205 | - |
| Sep-20 2024 | $0.0000000723 | $0.0000000722 | $0.0000000723 | $0.0000000722 | $15 | - |
| Sep-19 2024 | $0.0000000722 | $0.0000000703 | $0.0000000725 | $0.0000000703 | $134 | - |
| Sep-18 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Sep-17 2024 | $0.0000000703 | $0.0000000689 | $0.0000000703 | $0.0000000689 | $33 | - |
| Sep-16 2024 | $0.0000000689 | $0.0000000689 | $0.0000000728 | $0.0000000728 | $0 | - |