Рыночная кепка $2.46T
0.77%
Объем 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
Sep-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-24 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-23 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-22 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-21 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-20 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |