Рыночная кепка $2.47T
0.41%
Объем 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Sep-27 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002099 | $0.00002099 | $24 | - |
Sep-25 2024 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-24 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
Sep-23 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-22 2024 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | - | - |
Sep-21 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-20 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
Sep-19 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-18 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-17 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-16 2024 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
Sep-15 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
Sep-14 2024 | $0.000021 | $0.00002001 | $0.00002101 | $0.00002001 | $1 | - |