Рыночная кепка $2.47T
0.2%
Объем 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| Sep-27 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002099 | $0.00002099 | $24 | - |
| Sep-25 2024 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-24 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-23 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-22 2024 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | - | - |
| Sep-21 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-20 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-19 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-18 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-17 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
| Sep-16 2024 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
| Sep-15 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
| Sep-14 2024 | $0.000021 | $0.00002001 | $0.00002101 | $0.00002001 | $1 | - |