Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
54 секунд тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000153 | $0.00001389 | $0.00001586 | $0.00001519 | $84 | - |
| Sep-25 2024 | $0.00001519 | $0.00001517 | $0.00001519 | $0.00001517 | $1 | - |
| Sep-24 2024 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Sep-23 2024 | $0.00001517 | $0.00001461 | $0.00001517 | $0.00001461 | $8 | - |
| Sep-22 2024 | $0.00001461 | $0.00001461 | $0.00001482 | $0.00001482 | $5 | - |
| Sep-21 2024 | $0.00001469 | $0.00001469 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-20 2024 | $0.00001474 | $0.0000142 | $0.00001474 | $0.0000142 | $3 | - |
| Sep-19 2024 | $0.0000142 | $0.00001398 | $0.00001456 | $0.00001398 | $12 | - |
| Sep-18 2024 | $0.00001398 | $0.00001339 | $0.00001398 | $0.00001358 | $12 | - |
| Sep-17 2024 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | $1 | - |
| Sep-16 2024 | $0.00001331 | $0.00001331 | $0.00001359 | $0.00001359 | $2 | - |
| Sep-15 2024 | $0.00001359 | $0.00001359 | $0.00001392 | $0.00001392 | $4 | - |
| Sep-14 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Sep-13 2024 | $0.00001388 | $0.00001347 | $0.00001388 | $0.00001347 | $2 | - |
| Sep-12 2024 | $0.00001347 | $0.00001347 | $0.00001372 | $0.0000136 | $11 | - |