Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00120304 | $0.00120304 | $0.00120304 | $0.00120304 | - | - |
| Sep-28 2024 | $0.00120304 | $0.00120255 | $0.00120304 | $0.00120255 | $0 | - |
| Sep-27 2024 | $0.00120255 | $0.00120255 | $0.0012037 | $0.00120304 | $2 | - |
| Sep-26 2024 | $0.00120304 | $0.00120304 | $0.00120366 | $0.00120366 | $0 | - |
| Sep-25 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-24 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-23 2024 | $0.00120366 | $0.00120331 | $0.00120467 | $0.00120331 | $0 | - |
| Sep-22 2024 | $0.00120331 | $0.00120331 | $0.00120331 | $0.00120331 | - | - |
| Sep-21 2024 | $0.00120331 | $0.00120331 | $0.00120447 | $0.00120447 | $5 | - |
| Sep-20 2024 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | - | - |
| Sep-19 2024 | $0.00120447 | $0.00120447 | $0.00120482 | $0.00120482 | $0 | - |
| Sep-18 2024 | $0.00120482 | $0.00120482 | $0.00120482 | $0.00120482 | - | - |
| Sep-17 2024 | $0.00120482 | $0.00120461 | $0.00120482 | $0.00120461 | $0 | - |
| Sep-16 2024 | $0.00120461 | $0.00120406 | $0.00120461 | $0.00120406 | $0 | - |
| Sep-15 2024 | $0.00120406 | $0.00120406 | $0.00120406 | $0.00120406 | - | - |