Рыночная кепка $2.47T
1.49%
Объем 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Fandomdao (FAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018768 | $0.018705 | $0.019118 | $0.019073 | $56,852 | - |
| Sep-26 2024 | $0.019165 | $0.01909 | $0.019396 | $0.019391 | $72,695 | - |
| Sep-25 2024 | $0.019392 | $0.017398 | $0.020069 | $0.020056 | $62,774 | - |
| Sep-24 2024 | $0.020063 | $0.02005 | $0.020073 | $0.020064 | $68,037 | - |
| Sep-23 2024 | $0.020055 | $0.020055 | $0.020082 | $0.020067 | $63,791 | - |
| Sep-22 2024 | $0.020069 | $0.020067 | $0.02008 | $0.020071 | $66,629 | - |
| Sep-21 2024 | $0.020068 | $0.020064 | $0.020079 | $0.020071 | $61,108 | - |
| Sep-20 2024 | $0.020077 | $0.020064 | $0.020084 | $0.020073 | $70,275 | - |
| Sep-19 2024 | $0.02007 | $0.020065 | $0.020106 | $0.020071 | $69,653 | - |
| Sep-18 2024 | $0.020069 | $0.020064 | $0.020086 | $0.020071 | $68,935 | - |
| Sep-17 2024 | $0.020068 | $0.020063 | $0.020072 | $0.020065 | $68,159 | - |
| Sep-16 2024 | $0.020063 | $0.020059 | $0.020073 | $0.020059 | $66,850 | - |
| Sep-15 2024 | $0.020092 | $0.020073 | $0.020125 | $0.020114 | $60,864 | - |
| Sep-14 2024 | $0.02012 | $0.02012 | $0.020187 | $0.020185 | $61,563 | - |
| Sep-13 2024 | $0.020178 | $0.020178 | $0.020213 | $0.020213 | $22,837 | - |