Рыночная кепка $2.45T
-0.22%
Объем 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Expert Infra (EIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
| Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
| Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
| Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
| Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
| Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |