Рыночная кепка $2.40T
-1.92%
Объем 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Монеты
28.935
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $3.0604 | $3.0490 | $3.0663 | $3.0663 | $169,600 | - |
Sep-28 2024 | $3.0644 | $3.0580 | $3.1081 | $3.0900 | $177,733 | - |
Sep-27 2024 | $3.0885 | $3.0124 | $3.1690 | $3.0124 | $182,368 | - |
Sep-26 2024 | $3.0043 | $2.9759 | $3.0811 | $3.0388 | $204,966 | - |
Sep-25 2024 | $3.0416 | $3.0032 | $3.0476 | $3.0382 | $184,254 | - |
Sep-24 2024 | $3.0438 | $3.0369 | $3.1060 | $3.1060 | $196,610 | - |
Sep-23 2024 | $3.1102 | $3.0359 | $3.1236 | $3.0737 | $178,270 | - |
Sep-22 2024 | $3.0685 | $3.0096 | $3.1619 | $3.1619 | $186,056 | - |
Sep-21 2024 | $3.1550 | $3.1464 | $3.2008 | $3.1535 | $167,607 | - |
Sep-20 2024 | $3.1515 | $3.1403 | $3.1925 | $3.1545 | $186,034 | - |
Sep-19 2024 | $3.1504 | $3.1444 | $3.1880 | $3.1880 | $202,320 | - |
Sep-18 2024 | $3.1710 | $3.1440 | $3.2064 | $3.1625 | $183,959 | - |
Sep-17 2024 | $3.1604 | $3.0806 | $3.1742 | $3.0928 | $174,681 | - |
Sep-16 2024 | $3.0775 | $3.0768 | $3.1527 | $3.1253 | $187,655 | - |
Sep-15 2024 | $3.1404 | $3.1363 | $3.1659 | $3.1582 | $180,954 | - |