Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-07 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-06 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-05 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-04 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-03 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-02 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
Aug-01 2023 | $0.0000005763 | $0.0000005708 | $0.0000005898 | $0.0000005898 | $1 | - |
Jul-31 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-30 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-29 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-28 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-27 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
Jul-26 2023 | $0.0000005904 | $0.0000005853 | $0.0000007145 | $0.0000007145 | $586 | - |
Jul-25 2023 | $0.0000007145 | $0.0000007145 | $0.0000007145 | $0.0000007145 | - | - |