Рыночная кепка €2.59T 1.94%
Объем 24h €187.55B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Монеты 26.156 +25
Биржи 885
Последнее обновление 3 минут тому назад
Ethereum ETH

Цена Ethereum - ETH на биржу и рынок
Цена и объем Ethereum на рынке : Евро € & BTC

рынок Pair валюта
Base
валюта
Quote
цена EUR € цена BTC Объем 24 часа
EUR €
Объем 24 часа
BTC
Trust
Score
обновленный
ETH/USDT Ethereum Tether €1,892.06 Ƀ0.05044182 €1,483,913,566 Ƀ39,560.79 High 3 мес. 1 нед. назад
ETH/USDT Ethereum Tether €1,890.99 Ƀ0.05040992 €788,768,829 Ƀ21,026.95 High 3 мес. 1 нед. назад
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin €1,891.73 Ƀ0.05043300 €621,271,434 Ƀ16,562.95 High 3 мес. 1 нед. назад
OKX OKX
ETH/USDT Ethereum Tether €1,891.72 Ƀ0.05043288 €367,878,610 Ƀ9,807.56 High 3 мес. 1 нед. назад
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether €1,891.88 Ƀ0.05043701 €362,052,134 Ƀ9,652.23 High 3 мес. 1 нед. назад
DigiFinex DigiFinex
ETH/USDT Ethereum Tether €1,891.59 Ƀ0.05042944 €324,306,720 Ƀ8,645.94 High 3 мес. 1 нед. назад
Coinbase Coinbase
ETH/USD Ethereum US Dollars €1,888.19 Ƀ0.05033537 €299,296,744 Ƀ7,978.63 High 3 мес. 1 нед. назад
Toobit Toobit
ETH/USDT Ethereum Tether €1,891.81 Ƀ0.05043517 €247,743,585 Ƀ6,604.79 High 3 мес. 1 нед. назад
ETH/USDT Ethereum Tether €1,891.36 Ƀ0.05042325 €239,746,747 Ƀ6,391.59 High 3 мес. 1 нед. назад
ETH/USDT Ethereum Tether €1,894.29 Ƀ0.05050122 €222,805,534 Ƀ5,939.94 High 3 мес. 1 нед. назад
Lbank Lbank
ETH/USDT Ethereum Tether €1,891.38 Ƀ0.05042371 €221,440,889 Ƀ5,903.56 High 3 мес. 1 нед. назад
ETH/USDT Ethereum Tether €1,891.45 Ƀ0.05042554 €208,601,520 Ƀ5,561.27 High 3 мес. 1 нед. назад
P2B P2B
ETH/USDT Ethereum Tether €1,890.88 Ƀ0.05041041 €168,243,466 Ƀ4,485.33 High 3 мес. 1 нед. назад
ETH/USDT Ethereum Tether €1,890.71 Ƀ0.05040582 €107,483,127 Ƀ2,865.48 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin €1,890.62 Ƀ0.05040000 €87,517,609 Ƀ2,333.04 High 3 мес. 1 нед. назад
XT XT
ETH/USDT Ethereum Tether €1,891.88 Ƀ0.05043701 €78,947,162 Ƀ2,104.71 High 3 мес. 1 нед. назад
Coinsbit Coinsbit
ETH/USDT Ethereum Tether €1,890.65 Ƀ0.05040433 €77,704,055 Ƀ2,071.57 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin €1,891.04 Ƀ0.05041469 €69,441,327 Ƀ1,851.29 High 3 мес. 1 нед. назад
ETH/USD Ethereum US Dollars €1,890.77 Ƀ0.05041290 €67,712,450 Ƀ1,805.39 High 3 мес. 1 нед. назад
ETH/FDUSD Ethereum First Digital USD €1,890.50 Ƀ0.05039676 €66,778,595 Ƀ1,780.18 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin €1,892.20 Ƀ0.05045100 €62,997,493 Ƀ1,679.68 High 3 мес. 1 нед. назад
ETH/USD Ethereum US Dollars €1,888.41 Ƀ0.05034456 €62,009,305 Ƀ1,653.15 High 3 мес. 1 нед. назад
ETH/USDC Ethereum USD Coin €1,891.91 Ƀ0.05043791 €41,482,794 Ƀ1,105.92 High 3 мес. 1 нед. назад
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin €1,891.58 Ƀ0.05042920 €41,185,853 Ƀ1,098.01 High 3 мес. 1 нед. назад
ETH/BTC Ethereum Bitcoin €1,892.49 Ƀ0.05045000 €37,296,547 Ƀ994.25 High 3 мес. 1 нед. назад
Важный: Отображаемые цены основаны на долларах США, столбцы цена и объем рассчитываются по текущему обменному курсу с коэффициентом конвертации 1 USD = 0.92669 EUR.

Цена и объем Ethereum в 226 Рынки и биржи - 3,493 Pairs

Exchange & рынки: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto