Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Ethereum Gold (ETHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020893 | $0.018903 | $0.022402 | $0.018907 | $334 | - |
| Sep-25 2024 | $0.018906 | $0.018898 | $0.02499 | $0.02 | $559 | - |
| Sep-24 2024 | $0.01626 | $0.015997 | $0.0188 | $0.0188 | $935 | - |
| Sep-23 2024 | $0.0188 | $0.015709 | $0.018803 | $0.016019 | $463 | - |
| Sep-22 2024 | $0.016014 | $0.016003 | $0.019878 | $0.019878 | $2,576 | - |
| Sep-21 2024 | $0.016662 | $0.016135 | $0.02 | $0.02 | $1,820 | - |
| Sep-20 2024 | $0.020002 | $0.019428 | $0.023333 | $0.019992 | $980 | - |
| Sep-19 2024 | $0.019992 | $0.016701 | $0.026009 | $0.018884 | $2,588 | - |
| Sep-18 2024 | $0.019503 | $0.01601 | $0.031004 | $0.030143 | $8,796 | - |
| Sep-17 2024 | $0.030143 | $0.030124 | $0.031809 | $0.030207 | $437 | - |
| Sep-16 2024 | $0.030206 | $0.030146 | $0.032002 | $0.031113 | $1,076 | - |
| Sep-15 2024 | $0.031092 | $0.031016 | $0.032087 | $0.032086 | $695 | - |
| Sep-14 2024 | $0.032906 | $0.031058 | $0.033012 | $0.031058 | $1,045 | - |
| Sep-13 2024 | $0.031043 | $0.03061 | $0.032202 | $0.032202 | $360 | - |
| Sep-12 2024 | $0.032198 | $0.029648 | $0.032496 | $0.030012 | $2,486 | - |