Рыночная кепка $2.48T
1.79%
Объем 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
ETHA Lend (ETHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00282649 | $0.00282649 | $0.00284548 | $0.00284548 | $0 | $26,454 |
| Sep-26 2024 | $0.00284548 | $0.00281631 | $0.00380685 | $0.00380685 | $16 | $26,632 |
| Sep-25 2024 | $0.00380751 | $0.00380709 | $0.00422606 | $0.00389119 | $1,527 | $35,636 |
| Sep-24 2024 | $0.00390638 | $0.00350144 | $0.00399572 | $0.00397351 | $2,075 | $36,562 |
| Sep-23 2024 | $0.00397336 | $0.00375099 | $0.00416548 | $0.00384811 | $369 | $37,188 |
| Sep-22 2024 | $0.00386061 | $0.00379478 | $0.00388505 | $0.00382402 | $105 | $36,133 |
| Sep-21 2024 | $0.00368004 | $0.00343787 | $0.00385665 | $0.00376818 | $277 | $34,443 |
| Sep-20 2024 | $0.00358547 | $0.0035032 | $0.00397938 | $0.0037344 | $546 | $33,558 |
| Sep-19 2024 | $0.00374978 | $0.00347461 | $0.00393019 | $0.00372325 | $1,029 | $35,096 |
| Sep-18 2024 | $0.00374644 | $0.00374644 | $0.00387398 | $0.00378807 | $24 | $35,065 |
| Sep-17 2024 | $0.00378746 | $0.00372958 | $0.00411327 | $0.00372958 | $443 | $35,448 |
| Sep-16 2024 | $0.00372953 | $0.00370758 | $0.00374777 | $0.00371435 | $112 | $34,906 |
| Sep-15 2024 | $0.00389831 | $0.00377788 | $0.00400738 | $0.00381232 | $186 | $36,486 |
| Sep-14 2024 | $0.00381581 | $0.00377182 | $0.00391074 | $0.00391074 | $516 | $35,714 |
| Sep-13 2024 | $0.00390991 | $0.00386646 | $0.00392485 | $0.00389171 | $156 | $36,595 |