Рыночная кепка $2.46T
2.81%
Объем 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
12 секунд тому назад
ETH3.0 (ETH 3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $35,213,547 | $34,916,370 | $50,115,165 | $49,769,489 | $6,555 | - |
| Sep-25 2024 | $49,769,489 | $47,907,296 | $49,769,489 | $47,907,296 | $196 | - |
| Sep-24 2024 | $47,907,296 | $47,907,296 | $54,374,148 | $54,374,148 | $446 | - |
| Sep-23 2024 | $54,374,148 | $54,374,148 | $54,374,148 | $54,374,148 | - | - |
| Sep-22 2024 | $54,374,148 | $54,374,148 | $58,308,117 | $58,308,117 | $281 | - |
| Sep-21 2024 | $57,389,588 | $56,872,139 | $57,968,382 | $57,087,039 | $111 | - |
| Sep-20 2024 | $57,087,039 | $36,228,920 | $57,408,933 | $36,781,613 | $1,850 | - |
| Sep-19 2024 | $36,781,613 | $36,781,613 | $52,787,064 | $47,379,079 | $1,512 | - |
| Sep-18 2024 | $47,379,079 | $47,375,512 | $51,059,485 | $51,059,485 | $624 | - |
| Sep-17 2024 | $53,155,297 | $48,839,879 | $54,617,790 | $48,839,879 | $1,920 | - |
| Sep-16 2024 | $48,839,879 | $32,239,665 | $48,839,879 | $32,239,665 | $1,684 | - |
| Sep-15 2024 | $32,239,665 | $28,857,292 | $32,239,665 | $28,888,123 | $571 | - |
| Sep-14 2024 | $28,888,123 | $25,983,817 | $29,017,194 | $25,983,817 | $452 | - |
| Sep-13 2024 | $25,453,605 | $23,622,574 | $25,453,605 | $23,622,574 | $72 | - |
| Sep-12 2024 | $23,622,574 | $23,485,927 | $23,801,335 | $23,801,335 | $44 | - |