Рыночная кепка $2.39T
-2.81%
Объем 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Монеты
28.941
+26
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-15 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-14 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-13 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-12 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-11 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-10 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-09 2024 | $0.0000081573 | $0.0000081573 | $0.0000081573 | $0.0000081573 | - | - |
Apr-08 2024 | $0.0000081573 | $0.0000079749 | $0.0000081573 | $0.0000079749 | $15 | - |
Apr-07 2024 | $0.0000079749 | $0.0000079749 | $0.0000079749 | $0.0000079749 | - | - |
Apr-06 2024 | $0.0000079749 | $0.0000079749 | $0.0000086819 | $0.0000086819 | $84 | - |
Apr-05 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-04 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-03 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |
Apr-02 2024 | $0.0000086819 | $0.0000086819 | $0.0000086819 | $0.0000086819 | - | - |