Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
EscoinToken (ELG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.669067 | $0.666981 | $0.674908 | $0.673754 | $1,621,639 | - |
| Sep-29 2024 | $0.677325 | $0.666754 | $0.682535 | $0.675439 | $1,485,034 | - |
| Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
| Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
| Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
| Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
| Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
| Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
| Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
| Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |
| Sep-18 2024 | $0.677579 | $0.653536 | $0.677579 | $0.655509 | $1,176,445 | - |
| Sep-17 2024 | $0.655544 | $0.655544 | $0.687485 | $0.679074 | $1,269,669 | - |
| Sep-16 2024 | $0.675024 | $0.664587 | $0.677813 | $0.669675 | $1,444,944 | - |