Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $10.82 | $10.16 | $11.07 | $10.33 | $194,092 | - |
Sep-29 2024 | $10.34 | $10.02 | $11.38 | $10.30 | $280,478 | - |
Sep-28 2024 | $10.26 | $9.933 | $11.07 | $11.03 | $437,909 | - |
Sep-27 2024 | $11.15 | $11.05 | $11.66 | $11.33 | $241,429 | - |
Sep-26 2024 | $11.32 | $10.56 | $12.06 | $10.77 | $458,400 | - |
Sep-25 2024 | $10.92 | $10.92 | $12.57 | $11.93 | $307,057 | - |
Sep-24 2024 | $12.00 | $11.30 | $12.00 | $11.43 | $124,717 | - |
Sep-23 2024 | $11.49 | $11.05 | $12.40 | $11.12 | $385,439 | - |
Sep-22 2024 | $11.37 | $11.01 | $12.31 | $12.31 | $133,754 | - |
Sep-21 2024 | $12.06 | $10.50 | $12.06 | $11.03 | $228,596 | - |
Sep-20 2024 | $11.03 | $10.96 | $11.67 | $11.38 | $188,717 | - |
Sep-19 2024 | $11.47 | $11.41 | $12.30 | $12.22 | $231,452 | - |
Sep-18 2024 | $11.83 | $10.57 | $11.84 | $10.81 | $505,567 | - |
Sep-17 2024 | $10.83 | $9.294 | $10.93 | $9.504 | $264,874 | - |
Sep-16 2024 | $9.350 | $8.785 | $9.611 | $9.611 | $195,015 | - |