Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
2 минут тому назад
Empyreal Exchange (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $17.44 | $17.44 | $17.79 | $17.53 | $5,709 | - |
| Sep-25 2024 | $17.54 | $17.54 | $17.91 | $17.64 | $16,185 | - |
| Sep-24 2024 | $17.64 | $17.53 | $18.02 | $17.99 | $12,485 | - |
| Sep-23 2024 | $17.98 | $16.54 | $18.20 | $16.60 | $36,883 | - |
| Sep-22 2024 | $16.61 | $16.61 | $17.89 | $17.89 | $41,335 | - |
| Sep-21 2024 | $17.77 | $17.49 | $18.05 | $18.05 | $26,984 | - |
| Sep-20 2024 | $18.02 | $18.02 | $19.27 | $18.45 | $57,482 | - |
| Sep-19 2024 | $18.45 | $18.30 | $18.74 | $18.31 | $39,077 | - |
| Sep-18 2024 | $18.23 | $18.20 | $18.81 | $18.72 | $29,913 | - |
| Sep-17 2024 | $18.77 | $18.77 | $18.84 | $18.79 | $3,999 | - |
| Sep-16 2024 | $18.79 | $18.79 | $19.31 | $19.06 | $22,961 | - |
| Sep-15 2024 | $19.37 | $19.34 | $20.10 | $20.10 | $5,870 | - |
| Sep-14 2024 | $20.10 | $19.99 | $20.43 | $20.43 | $29,612 | - |
| Sep-13 2024 | $20.43 | $19.61 | $20.46 | $19.61 | $43,182 | - |
| Sep-12 2024 | $19.59 | $19.48 | $19.78 | $19.57 | $22,484 | - |