Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
ElonXAIDogeMessi69PepeInu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-25 2024 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0 | - |
| Sep-24 2024 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | - | - |
| Sep-23 2024 | $0.0000000015098721883189 | $0.000000001450772837504 | $0.0000000074197187240646 | $0.0000000022686632717453 | $2 | - |
| Sep-22 2024 | $0.0000000022686632717453 | $330,688,846,451,310 | $0.0000000058087723133659 | $0.0000000058087723133659 | $4 | - |
| Sep-21 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-20 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-19 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-18 2024 | $0.0000000058087723133659 | $0.0000000012710904260318 | $0.0000000191 | $0.000000007377385582094 | $3 | - |
| Sep-17 2024 | $0.000000007377385582094 | $0.0000000034858891089837 | $0.0000000244 | $0.0000000034858891089837 | $11 | - |
| Sep-16 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-15 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | - | - |
| Sep-14 2024 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0.0000000034858891089837 | $0 | - |
| Sep-13 2024 | $0.0000000048903145754034 | $0.0000000018102715960625 | $0.0000000063674228223302 | $0.0000000048217870892209 | $1 | - |
| Sep-12 2024 | $0.0000000048217870892209 | $0.0000000018935066062246 | $0.0000000086662505028549 | $0.0000000086662505028549 | $5 | - |