Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Elon Musk (MUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001391 | $0.00001265 | $0.00001437 | $0.00001265 | $4,407 | - |
| Sep-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-24 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Sep-23 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $115 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-21 2024 | $0.00001273 | $0.00001248 | $0.00001273 | $0.00001248 | $87 | - |
| Sep-20 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Sep-19 2024 | $0.00001248 | $0.0000115 | $0.00001248 | $0.0000115 | $2,467 | - |
| Sep-18 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |