Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Elon Cat (ELONCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
| Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
| Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
| Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |
| Sep-18 2024 | $0.038537 | $0.038537 | $0.038537 | $0.038537 | - | - |
| Sep-17 2024 | $0.038537 | $0.037262 | $0.038537 | $0.037581 | $38 | - |
| Sep-16 2024 | $0.037581 | $0.037581 | $0.038195 | $0.038195 | $1 | - |
| Sep-15 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |
| Sep-14 2024 | $0.038195 | $0.038195 | $0.038195 | $0.038195 | - | - |