Рыночная кепка $2.44T
2.71%
Объем 24h $172.99B
23%
BTC % 52.87%
0.09%
ETH % 13.02%
-0.46%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |
Sep-24 2024 | $0.016761 | $0.016331 | $0.017 | $0.016633 | $44 | - |
Sep-23 2024 | $0.016633 | $0.016531 | $0.017421 | $0.016984 | $213 | - |
Sep-22 2024 | $0.016984 | $0.016984 | $0.017502 | $0.017254 | $69 | - |
Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |
Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |