Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
43 секунд тому назад
El Dorado Exchange (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00164387 | $0.00164102 | $0.00165756 | $0.00164241 | $27 | - |
| Sep-25 2024 | $0.00164241 | $0.00163912 | $0.00165575 | $0.00165575 | $17 | - |
| Sep-24 2024 | $0.00165575 | $0.00164643 | $0.00165575 | $0.00164662 | $7 | - |
| Sep-23 2024 | $0.00164747 | $0.00164363 | $0.00165846 | $0.00165096 | $30 | - |
| Sep-22 2024 | $0.00165096 | $0.00163955 | $0.00165354 | $0.00164985 | $27 | - |
| Sep-21 2024 | $0.00164813 | $0.00163596 | $0.00164813 | $0.00163596 | $18 | - |
| Sep-20 2024 | $0.00163596 | $0.00163507 | $0.00165041 | $0.00164811 | $17 | - |
| Sep-19 2024 | $0.00164811 | $0.00164394 | $0.00164851 | $0.00164569 | $17 | - |
| Sep-18 2024 | $0.00164491 | $0.00162815 | $0.00164491 | $0.00164146 | $13 | - |
| Sep-17 2024 | $0.00164146 | $0.00162313 | $0.00164146 | $0.00162313 | $15 | - |
| Sep-16 2024 | $0.00162313 | $0.00162313 | $0.00163612 | $0.00163081 | $29 | - |
| Sep-15 2024 | $0.00164231 | $0.00164231 | $0.00164653 | $0.00164284 | $8 | - |
| Sep-14 2024 | $0.00164284 | $0.00164125 | $0.00164284 | $0.00164125 | $10 | - |
| Sep-13 2024 | $0.00164125 | $0.00162264 | $0.00164125 | $0.00162264 | $14 | - |
| Sep-12 2024 | $0.00162264 | $0.00162263 | $0.0016399 | $0.00162759 | $22 | - |