Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
29 секунд тому назад
EGG ETH (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000063787 | $0.0000059794 | $0.0000063787 | $0.0000059794 | $331 | - |
| Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
| Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
| Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
| Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
| Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
| Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
| Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
| Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
| Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
| Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |