Рыночная кепка $2.47T
1.89%
Объем 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
EcoSmart (ECG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.019326 | $0.019243 | $0.019577 | $0.019577 | $19,570 | - |
| Sep-26 2024 | $0.01958 | $0.019442 | $0.019751 | $0.019732 | $14,387 | - |
| Sep-25 2024 | $0.019733 | $0.019149 | $0.020161 | $0.020157 | $13,664 | - |
| Sep-24 2024 | $0.020153 | $0.019022 | $0.020274 | $0.020209 | $38,572 | - |
| Sep-23 2024 | $0.020148 | $0.014918 | $0.020603 | $0.016724 | $44,567 | - |
| Sep-22 2024 | $0.017087 | $0.016621 | $0.019876 | $0.019876 | $38,378 | - |
| Sep-21 2024 | $0.020021 | $0.019499 | $0.020228 | $0.019809 | $59,780 | - |
| Sep-20 2024 | $0.019827 | $0.01924 | $0.020448 | $0.01924 | $57,455 | - |
| Sep-19 2024 | $0.019636 | $0.019256 | $0.021648 | $0.02023 | $47,207 | - |
| Sep-18 2024 | $0.019747 | $0.019402 | $0.020956 | $0.0202 | $42,657 | - |
| Sep-17 2024 | $0.020547 | $0.01995 | $0.02117 | $0.020945 | $36,904 | - |
| Sep-16 2024 | $0.020968 | $0.015723 | $0.022122 | $0.016737 | $35,259 | - |
| Sep-15 2024 | $0.016906 | $0.016906 | $0.02299 | $0.02299 | $32,829 | - |
| Sep-14 2024 | $0.022981 | $0.02298 | $0.024136 | $0.024136 | $35,480 | - |
| Sep-13 2024 | $0.02409 | $0.024065 | $0.024212 | $0.024212 | $43,835 | - |