Рыночная кепка $2.46T
-0.87%
Объем 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00024603 | $0.000199 | $0.0002471 | $0.00024702 | $11 | - |
Sep-26 2024 | $0.00024703 | $0.00024693 | $0.00024797 | $0.00024796 | $30 | - |
Sep-25 2024 | $0.00024795 | $0.00024795 | $0.00024804 | $0.00024801 | $13 | - |
Sep-24 2024 | $0.00024802 | $0.00024795 | $0.00024802 | $0.000248 | $13 | - |
Sep-23 2024 | $0.000248 | $0.00024796 | $0.00024819 | $0.00024814 | $13 | - |
Sep-22 2024 | $0.00024806 | $0.00024802 | $0.00024815 | $0.00024811 | $13 | - |
Sep-21 2024 | $0.00024803 | $0.000248 | $0.00024817 | $0.00024802 | $13 | - |
Sep-20 2024 | $0.00024802 | $0.00024798 | $0.00024808 | $0.00024803 | $13 | - |
Sep-19 2024 | $0.00024803 | $0.000248 | $0.00024821 | $0.00024802 | $13 | - |
Sep-18 2024 | $0.00024802 | $0.00024797 | $0.00024808 | $0.00024804 | $13 | - |
Sep-17 2024 | $0.00024802 | $0.00024793 | $0.00024808 | $0.00024796 | $13 | - |
Sep-16 2024 | $0.00024803 | $0.00011399 | $0.00024803 | $0.00011399 | $13 | - |
Sep-15 2024 | $0.00011399 | $0.00011399 | $0.00011404 | $0.00011402 | $87 | - |
Sep-14 2024 | $0.00011402 | $0.00011401 | $0.00011411 | $0.00011411 | $87 | - |
Sep-13 2024 | $0.00011405 | $0.00011399 | $0.00011405 | $0.000114 | $87 | - |