Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000096682 | $0.0000089724 | $0.0000098658 | $0.0000089919 | $96 | - |
| Sep-25 2024 | $0.0000090094 | $0.0000090094 | $0.0000093054 | $0.0000093054 | $10 | - |
| Sep-24 2024 | $0.0000093054 | $0.0000091519 | $0.0000093054 | $0.0000091944 | $5 | - |
| Sep-23 2024 | $0.0000092938 | $0.0000090577 | $0.0000093503 | $0.0000090606 | $16 | - |
| Sep-22 2024 | $0.0000090606 | $0.0000089025 | $0.0000091149 | $0.0000090672 | $12 | - |
| Sep-21 2024 | $0.0000089947 | $0.0000087906 | $0.000009037 | $0.0000087906 | $9 | - |
| Sep-20 2024 | $0.0000087906 | $0.0000087572 | $0.0000089283 | $0.0000088473 | $7 | - |
| Sep-19 2024 | $0.0000088473 | $0.0000087378 | $0.0000088843 | $0.0000087378 | $11 | - |
| Sep-18 2024 | $0.0000086813 | $0.0000085019 | $0.0000086813 | $0.0000086597 | $7 | - |
| Sep-17 2024 | $0.0000086597 | $0.0000083943 | $0.0000086699 | $0.0000083943 | $9 | - |
| Sep-16 2024 | $0.0000083943 | $0.0000083874 | $0.000008664 | $0.0000086155 | $16 | - |
| Sep-15 2024 | $0.0000087581 | $0.0000086261 | $0.0000087717 | $0.0000086261 | $2 | - |
| Sep-14 2024 | $0.0000086261 | $0.0000086261 | $0.0000086688 | $0.0000086688 | $2 | - |
| Sep-13 2024 | $0.0000086688 | $0.0000079522 | $0.0000086688 | $0.0000079552 | $155 | - |
| Sep-12 2024 | $0.0000078378 | $0.0000078378 | $0.0000080029 | $0.0000078508 | $8 | - |