Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
Dusk (DUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.215191 | $0.208557 | $0.225168 | $0.217552 | $13,955,347 | $99,919,257 |
| Aug-29 2024 | $0.220059 | $0.203705 | $0.22798 | $0.203705 | $14,811,532 | $102,179,712 |
| Aug-28 2024 | $0.202178 | $0.196087 | $0.211858 | $0.200576 | $11,985,557 | $93,877,063 |
| Aug-27 2024 | $0.201385 | $0.201385 | $0.220603 | $0.210633 | $12,923,972 | $93,508,947 |
| Aug-26 2024 | $0.208545 | $0.207016 | $0.227164 | $0.227164 | $10,335,343 | $96,833,383 |
| Aug-25 2024 | $0.22816 | $0.220308 | $0.229125 | $0.229125 | $11,820,647 | $105,941,393 |
| Aug-24 2024 | $0.228201 | $0.222312 | $0.235979 | $0.227094 | $8,002,478 | $105,960,144 |
| Aug-23 2024 | $0.225373 | $0.216253 | $0.227111 | $0.218038 | $8,955,225 | $104,647,375 |
| Aug-22 2024 | $0.216003 | $0.207583 | $0.216064 | $0.210295 | $9,945,676 | $100,296,413 |
| Aug-21 2024 | $0.210841 | $0.199472 | $0.210841 | $0.200957 | $9,120,014 | $97,899,385 |
| Aug-20 2024 | $0.201488 | $0.189079 | $0.20381 | $0.189079 | $12,172,251 | $93,556,690 |
| Aug-19 2024 | $0.188479 | $0.182011 | $0.18882 | $0.182315 | $10,395,949 | $87,516,228 |
| Aug-18 2024 | $0.187567 | $0.178991 | $0.192311 | $0.179262 | $8,172,024 | $87,092,937 |
| Aug-17 2024 | $0.179548 | $0.169035 | $0.181351 | $0.170077 | $7,079,587 | $83,369,206 |
| Aug-16 2024 | $0.170772 | $0.167436 | $0.176927 | $0.176345 | $7,934,892 | $79,294,235 |