Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-28 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-27 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-26 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-25 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-24 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
Aug-23 2022 | $0.00004273 | $0.00004158 | $0.00004311 | $0.00004281 | - | - |
Aug-22 2022 | $0.00004284 | $0.00004115 | $0.00004322 | $0.00004322 | $1 | - |
Aug-21 2022 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Aug-20 2022 | $0.00004322 | $0.0000427 | $0.00004364 | $0.0000427 | - | - |
Aug-19 2022 | $0.00004271 | $0.00004266 | $0.00005284 | $0.00005284 | $29 | - |
Aug-18 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-17 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-16 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-15 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |