Рыночная кепка $2.47T
1.86%
Объем 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Монеты
28.907
+14
Биржи
885
Последнее обновление
33 секунд тому назад
Dummy (DUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Sep-25 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Sep-24 2024 | $0.0000001024 | $0.0000001003 | $0.0000001024 | $0.0000001003 | $57 | - |
| Sep-23 2024 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Sep-22 2024 | $0.0000001003 | $0.0000000994 | $0.0000001003 | $0.0000000994 | $73 | - |
| Sep-21 2024 | $0.0000000994 | $0.0000000958 | $0.0000000994 | $0.0000000958 | $179 | - |
| Sep-20 2024 | $0.0000000958 | $0.0000000958 | $0.0000000962 | $0.0000000962 | $35 | - |
| Sep-19 2024 | $0.0000000962 | $0.000000094 | $0.0000000962 | $0.000000094 | $165 | - |
| Sep-18 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-17 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-16 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Sep-15 2024 | $0.000000094 | $0.000000094 | $0.0000000948 | $0.0000000946 | $189 | - |
| Sep-14 2024 | $0.0000000946 | $0.0000000896 | $0.0000000952 | $0.0000000896 | $20 | - |
| Sep-13 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |