Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-10 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-09 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-08 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-07 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-06 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-05 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
Oct-04 2023 | $0.000000001724490237103099 | $0.000000001705736388175 | $0.0000000017394257318025 | $0.0000000017394257318025 | $16 | - |
Oct-03 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
Oct-02 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
Oct-01 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
Sep-30 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
Sep-29 2023 | $0.0000000017394257318025 | $0.0000000017204621421774 | $0.0000000017487533014547 | $0.0000000017250504701759 | - | - |
Sep-28 2023 | $0.0000000017233849095423 | $0.000000001663808989652 | $0.000000001736097398994 | $0.000000001663808989652 | $17 | - |
Sep-27 2023 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | - | - |