Рыночная кепка $2.47T
0.47%
Объем 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00392552 | $0.00387589 | $0.00392552 | $0.00387589 | $644 | - |
| Sep-27 2024 | $0.00386495 | $0.00385889 | $0.00386495 | $0.00386204 | $58 | - |
| Sep-26 2024 | $0.00386204 | $0.00386204 | $0.00386245 | $0.00386245 | $2 | - |
| Sep-25 2024 | $0.00386245 | $0.00386245 | $0.00386656 | $0.00386656 | $21 | - |
| Sep-24 2024 | $0.00386656 | $0.00386242 | $0.00386656 | $0.00386379 | $41 | - |
| Sep-23 2024 | $0.00386379 | $0.00386379 | $0.00386514 | $0.00386514 | $0 | - |
| Sep-22 2024 | $0.00386514 | $0.00386514 | $0.00386559 | $0.00386559 | $4 | - |
| Sep-21 2024 | $0.00386559 | $0.00386559 | $0.00386559 | $0.00386559 | - | - |
| Sep-20 2024 | $0.00386559 | $0.00386559 | $0.0039133 | $0.0039133 | $326 | - |
| Sep-19 2024 | $0.0039133 | $0.0039127 | $0.0039133 | $0.0039127 | $6 | - |
| Sep-18 2024 | $0.0039127 | $0.00389173 | $0.00391324 | $0.00389896 | $182 | - |
| Sep-17 2024 | $0.00389896 | $0.00389896 | $0.00389955 | $0.00389955 | $30 | - |
| Sep-16 2024 | $0.00390085 | $0.00390061 | $0.00391558 | $0.00391558 | $115 | - |
| Sep-15 2024 | $0.00391558 | $0.00391558 | $0.00391748 | $0.00391748 | $25 | - |
| Sep-14 2024 | $0.00391748 | $0.00389024 | $0.00391752 | $0.00389024 | $225 | - |