Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-26 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-25 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-24 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-23 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-22 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-21 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-20 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
May-19 2024 | $29,086,807,036,977 | $28,567,584,912,915 | $29,086,807,036,977 | $28,567,584,912,915 | $3 | - |
May-18 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
May-17 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
May-16 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | - | - |
May-15 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $29,783,416,108,519 | $29,783,416,108,519 | $0 | - |
May-14 2024 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | - | - |
May-13 2024 | $29,783,416,108,519 | $29,467,030,848,013 | $29,783,416,108,519 | $29,467,030,848,013 | $27 | - |