Рыночная кепка $2.46T
-1.07%
Объем 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011734 | $0.00011734 | $0.00012075 | $0.00012075 | $119 | - |
| Sep-27 2024 | $0.00012075 | $0.00011972 | $0.00012075 | $0.00011972 | $65 | - |
| Sep-26 2024 | $0.00011972 | $0.0001163 | $0.00011972 | $0.00011821 | $152 | - |
| Sep-25 2024 | $0.00011821 | $0.00011821 | $0.00012487 | $0.00012487 | $220 | - |
| Sep-24 2024 | $0.00012487 | $0.00012471 | $0.0001267 | $0.0001267 | $65 | - |
| Sep-23 2024 | $0.0001267 | $0.00012285 | $0.0001267 | $0.00012372 | $198 | - |
| Sep-22 2024 | $0.00012372 | $0.00012372 | $0.00012398 | $0.00012398 | $27 | - |
| Sep-21 2024 | $0.00012398 | $0.00012073 | $0.00012398 | $0.00012073 | $93 | - |
| Sep-20 2024 | $0.00012073 | $0.0001205 | $0.00012188 | $0.000121 | $100 | - |
| Sep-19 2024 | $0.0001211 | $0.00011974 | $0.00012261 | $0.00011974 | $69 | - |
| Sep-18 2024 | $0.00011974 | $0.00011716 | $0.00011974 | $0.00011864 | $84 | - |
| Sep-17 2024 | $0.00011864 | $0.00011736 | $0.00012 | $0.00011751 | $169 | - |
| Sep-16 2024 | $0.00011751 | $0.00011751 | $0.00012307 | $0.00012307 | $120 | - |
| Sep-15 2024 | $0.00012422 | $0.0001238 | $0.00012422 | $0.00012381 | $47 | - |
| Sep-14 2024 | $0.0001234 | $0.0001234 | $0.00012583 | $0.00012582 | $147 | - |