Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
2 минут тому назад
DoragonLand (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
| Sep-28 2024 | $0.00009858 | $0.00009858 | $0.00009858 | $0.00009858 | - | - |
| Sep-27 2024 | $0.00009858 | $0.00009509 | $0.00009858 | $0.00009509 | - | - |
| Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
| Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
| Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
| Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
| Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |
| Sep-18 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |