Рыночная кепка $2.46T
-0.51%
Объем 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00255952 | $0.00240187 | $0.00255952 | $0.00240187 | $1,349 | - |
| Sep-26 2024 | $0.00240187 | $0.00240187 | $0.00256501 | $0.00256501 | $3,483 | - |
| Sep-25 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-24 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-23 2024 | $0.00256501 | $0.00239881 | $0.00256501 | $0.00239881 | $2,740 | - |
| Sep-22 2024 | $0.00239881 | $0.00239881 | $0.00258453 | $0.00250638 | $3,711 | - |
| Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
| Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
| Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
| Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
| Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |