Рыночная кепка $2.41T
-0.85%
Объем 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Монеты
28.948
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dope Wars Paper (PAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00244817 | $0.00244817 | $0.00244817 | $0.00244817 | - | - |
| Sep-29 2024 | $0.00244817 | $0.00244817 | $0.0025009 | $0.00249177 | $2,487 | - |
| Sep-28 2024 | $0.00249177 | $0.00249177 | $0.00255952 | $0.00255952 | $260 | - |
| Sep-27 2024 | $0.00255952 | $0.00240187 | $0.00255952 | $0.00240187 | $1,349 | - |
| Sep-26 2024 | $0.00240187 | $0.00240187 | $0.00256501 | $0.00256501 | $3,483 | - |
| Sep-25 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-24 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
| Sep-23 2024 | $0.00256501 | $0.00239881 | $0.00256501 | $0.00239881 | $2,740 | - |
| Sep-22 2024 | $0.00239881 | $0.00239881 | $0.00258453 | $0.00250638 | $3,711 | - |
| Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
| Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
| Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
| Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
| Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
| Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |