Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-11 2023 | $0.00005001 | $0.00005 | $0.00005007 | $0.00005004 | - | - |
May-10 2023 | $0.00005003 | $0.00004994 | $0.00005017 | $0.00005002 | - | - |
May-09 2023 | $0.00005002 | $0.00004999 | $0.00005005 | $0.00005005 | - | - |
May-08 2023 | $0.00005005 | $0.00004999 | $0.00005009 | $0.00005006 | - | - |
May-07 2023 | $0.00005006 | $0.00004999 | $0.00005011 | $0.00005009 | - | - |
May-06 2023 | $0.00005009 | $0.00003995 | $0.00005011 | $0.00005002 | $12 | - |
May-05 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
May-04 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |