Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
20 секунд тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023826 | $0.00021715 | $0.00023978 | $0.00021715 | $72 | - |
| Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
| Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
| Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
| Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
| Sep-19 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
| Sep-18 2024 | $0.00019489 | $0.00019489 | $0.0002022 | $0.0002022 | $13 | - |
| Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
| Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
| Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
| Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |
| Sep-13 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |