Рыночная кепка $2.47T
0.2%
Объем 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
27 секунд тому назад
DOGMI (DOGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000049027228375005 | $0.0000000039078405246024 | $0.0000001658 | $0.0000001622 | $1,076 | - |
| Sep-27 2024 | $0.0000002405 | $0.0000000301 | $0.0000019836 | $0.0000000304 | $946 | - |
| Sep-26 2024 | $0.0000000302 | $0.0000000247 | $0.0000015032 | $0.0000002696 | $1,006 | - |
| Sep-25 2024 | $0.0000002689 | $0.0000000796 | $0.0000002745 | $0.0000001349 | $851 | - |
| Sep-24 2024 | $0.000000143 | $0.0000000688 | $0.000000336 | $0.0000000703 | $2,263 | - |
| Sep-23 2024 | $0.0000000699 | $0.000000009099290237012201 | $0.00001075 | $0.00001048 | $1,738 | - |
| Sep-22 2024 | $0.0000108 | $0.000008907 | $0.00001089 | $0.0000094141 | $517 | - |
| Sep-21 2024 | $0.0000094636 | $0.000000037 | $0.0000094636 | $0.0000000616 | $300 | - |
| Sep-20 2024 | $0.0000000614 | $0.0000000614 | $0.0000004605 | $0.0000004328 | $541 | - |
| Sep-19 2024 | $0.0000002219 | $0.0000000643 | $0.0000002219 | $0.0000000947 | $669 | - |
| Sep-18 2024 | $0.000000147 | $0.0000001116 | $0.000007238 | $0.0000061387 | $754 | - |
| Sep-17 2024 | $0.0000062423 | $0.0000000422 | $0.0000092787 | $0.0000000679 | $704 | - |
| Sep-16 2024 | $0.0000000715 | $0.0000000074865992261218 | $0.0000000772 | $0.0000000074865992261218 | $5,199 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000105 | $0.0000032016 | $0.000000552 | $2,905 | - |
| Sep-14 2024 | $0.0000005346 | $0.0000000523 | $0.0000005346 | $0.0000000583 | $2,555 | - |