Рыночная кепка $2.47T
1.6%
Объем 24h $151.20B
-12.73%
BTC % 52.76%
-0.15%
ETH % 13.08%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
35 секунд тому назад
Doginhood (DOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001845 | $0.00001813 | $0.00001845 | $0.00001813 | $9 | - |
| Sep-26 2024 | $0.00001813 | $0.00001756 | $0.00001813 | $0.00001756 | $0 | - |
| Sep-25 2024 | $0.00001756 | $0.00001756 | $0.0000186 | $0.00001785 | $89 | - |
| Sep-24 2024 | $0.00001785 | $0.00001643 | $0.00001787 | $0.00001643 | $280 | - |
| Sep-23 2024 | $0.00001643 | $0.00001625 | $0.00001714 | $0.00001714 | $43 | - |
| Sep-22 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-21 2024 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-20 2024 | $0.00001714 | $0.00001694 | $0.00001714 | $0.00001694 | $86 | - |
| Sep-19 2024 | $0.00001694 | $0.00001657 | $0.00001849 | $0.00001822 | $453 | - |
| Sep-18 2024 | $0.00001822 | $0.00001784 | $0.00001822 | $0.00001808 | $58 | - |
| Sep-17 2024 | $0.00001808 | $0.00001808 | $0.00001902 | $0.00001863 | $96 | - |
| Sep-16 2024 | $0.00001863 | $0.00001863 | $0.00002626 | $0.00002626 | $788 | - |
| Sep-15 2024 | $0.00002626 | $0.00001578 | $0.00004054 | $0.00004054 | $9,435 | - |
| Sep-14 2024 | $0.00002352 | $0.00001202 | $0.00002352 | $0.00001202 | $1,636 | - |
| Sep-13 2024 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |